Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT241220C00025000 | 2024-06-07 1:04PM EDT | 25.00 | 13.15 | 11.10 | 14.50 | 0.00 | - | 1 | 5 | 68.04% |
VRNT241220C00030000 | 2024-06-14 12:43PM EDT | 30.00 | 7.90 | 7.20 | 9.50 | -1.25 | -13.66% | 1 | 30 | 51.88% |
VRNT241220C00035000 | 2024-06-13 11:32AM EDT | 35.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 5 | 34 | 49.00% |
VRNT241220C00040000 | 2024-05-16 10:34AM EDT | 40.00 | 2.50 | 2.75 | 3.30 | 0.00 | - | - | 1 | 47.19% |
VRNT241220C00050000 | 2024-06-12 2:26PM EDT | 50.00 | 0.75 | 0.75 | 1.20 | 0.00 | - | - | 2 | 46.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT241220P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.74 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 62.09% |
VRNT241220P00030000 | 2024-06-05 9:54AM EDT | 30.00 | 2.65 | 1.35 | 4.90 | 0.00 | - | 1 | 103 | 59.77% |
VRNT241220P00035000 | 2024-06-05 9:44AM EDT | 35.00 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 17 | 40.81% |
VRNT241220P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 5.72 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 39.06% |