Italia markets close in 4 hours 7 minutes
FTSE MIB
33.313,56 +126,67 (+0,38%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241220C00025000 | 2024-06-07 1:04PM EDT | 25.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRNT241220C00030000 | 2024-06-14 12:43PM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| VRNT241220C00032500 | 2024-06-20 1:51PM EDT | 32.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRNT241220C00035000 | 2024-06-24 12:48PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| VRNT241220C00037500 | 2024-06-26 3:34PM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 67 | 79 | 6.25% |
| VRNT241220C00040000 | 2024-06-24 2:08PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
| VRNT241220C00050000 | 2024-06-12 2:26PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241220P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRNT241220P00030000 | 2024-06-05 9:54AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| VRNT241220P00032500 | 2024-06-24 12:59PM EDT | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.39% |
| VRNT241220P00035000 | 2024-06-21 3:28PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 53 | 0.00% |
| VRNT241220P00037500 | 2024-06-25 3:55PM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| VRNT241220P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.