Italia markets close in 40 minutes
FTSE MIB
33.179,15 -7,74 (-0,02%) Dow Jones
39.424,13 +260,07 (+0,66%) Nasdaq
17.966,55 +107,87 (+0,60%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,16 -0,58 (-0,71%) Bitcoin EUR
56.781,93 -968,04 (-1,68%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 25.00 | 7.95 | 7.30 | 9.00 | 0.00 | - | 10 | 0 | 103.91% |
| VRNT240719C00030000 | 2024-06-26 3:26PM EDT | 30.00 | 2.20 | 2.15 | 4.10 | 0.00 | - | 3 | 70 | 85.11% |
| VRNT240719C00032500 | 2024-06-27 3:18PM EDT | 32.50 | 1.20 | 1.10 | 2.35 | 0.00 | - | 15 | 12 | 52.73% |
| VRNT240719C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 4 | 826 | 37.89% |
| VRNT240719C00037500 | 2024-06-27 3:29PM EDT | 37.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 42.38% |
| VRNT240719C00040000 | 2024-06-12 2:01PM EDT | 40.00 | 0.61 | 0.00 | 0.60 | 0.00 | - | 54 | 176 | 66.80% |
| VRNT240719C00045000 | 2024-06-11 10:30AM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 97.46% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 72.27% |
| VRNT240719P00030000 | 2024-06-27 11:46AM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 7 | 384 | 37.99% |
| VRNT240719P00032500 | 2024-06-26 3:53PM EDT | 32.50 | 1.65 | 0.80 | 2.65 | 0.00 | - | 31 | 157 | 55.57% |
| VRNT240719P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 3.80 | 2.50 | 2.65 | 0.00 | - | 31 | 628 | 30.96% |
| VRNT240719P00040000 | 2024-06-11 3:51PM EDT | 40.00 | 3.30 | 6.80 | 7.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.