Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.039,57 +226,66 (+0,37%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240621C00015000 | 2024-06-11 3:31PM EDT | 15.00 | 21.50 | 19.00 | 23.50 | 0.00 | - | 5 | 8 | 450.00% |
| VRNT240621C00017500 | 2024-06-06 9:52AM EDT | 17.50 | 18.26 | 16.30 | 21.00 | 0.00 | - | 3 | 1 | 353.91% |
| VRNT240621C00020000 | 2024-06-07 11:09AM EDT | 20.00 | 16.40 | 13.80 | 18.50 | 0.00 | - | 1 | 0 | 296.48% |
| VRNT240621C00022500 | 2024-06-06 9:52AM EDT | 22.50 | 13.26 | 13.00 | 15.60 | 0.00 | - | 3 | 54 | 344.14% |
| VRNT240621C00025000 | 2024-06-14 12:30PM EDT | 25.00 | 10.73 | 10.60 | 12.30 | -0.77 | -6.70% | 2 | 159 | 243.75% |
| VRNT240621C00030000 | 2024-06-11 2:47PM EDT | 30.00 | 6.89 | 5.60 | 6.10 | 0.00 | - | 1 | 404 | 109.38% |
| VRNT240621C00035000 | 2024-06-14 1:34PM EDT | 35.00 | 1.05 | 1.10 | 1.30 | -0.10 | -8.70% | 131 | 1,147 | 43.16% |
| VRNT240621C00040000 | 2024-06-14 1:54PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 371 | 62.89% |
| VRNT240621C00045000 | 2024-06-05 1:07PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 142.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00015000 | 2024-06-04 1:57PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 287.50% |
| VRNT240621P00017500 | 2024-05-29 10:25AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 240.63% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 584.57% |
| VRNT240621P00022500 | 2024-06-04 3:59PM EDT | 22.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 21 | 47 | 162.50% |
| VRNT240621P00025000 | 2024-06-05 3:58PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 372 | 128.13% |
| VRNT240621P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 1,210 | 78.52% |
| VRNT240621P00035000 | 2024-06-14 3:40PM EDT | 35.00 | 0.35 | 0.00 | 0.40 | +0.05 | +16.67% | 8 | 94 | 41.99% |
| VRNT240621P00040000 | 2024-06-10 10:24AM EDT | 40.00 | 4.50 | 3.40 | 5.60 | 0.00 | - | 10 | 10 | 87.89% |
© 2024 Yahoo. Tutti i diritti riservati.