Italia markets close in 36 minutes

Voya Target Retirement 2035 R (VRRJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,04-0,03 (-0,23%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202413,0713,0713,0713,0713,07-
25 giu 202413,0713,0713,0713,0713,07-
24 giu 202413,0513,0513,0513,0513,05-
21 giu 202413,0413,0413,0413,0413,04-
20 giu 202413,0613,0613,0613,0613,06-
18 giu 202413,0813,0813,0813,0813,08-
17 giu 202413,0413,0413,0413,0413,04-
14 giu 202413,0313,0313,0313,0313,03-
13 giu 202413,0313,0313,0313,0313,03-
12 giu 202413,0313,0313,0313,0313,03-
11 giu 202412,9212,9212,9212,9212,92-
10 giu 202412,9212,9212,9212,9212,92-
07 giu 202412,9812,9812,9812,9812,98-
06 giu 202412,9812,9812,9812,9812,98-
05 giu 202412,9812,9812,9812,9812,98-
04 giu 202412,8812,8812,8812,8812,88-
03 giu 202412,8812,8812,8812,8812,88-
31 mag 202412,7612,7612,7612,7612,76-
30 mag 202412,7612,7612,7612,7612,76-
29 mag 202412,7512,7512,7512,7512,75-
28 mag 202412,8612,8612,8612,8612,86-
24 mag 202412,8212,8212,8212,8212,82-
23 mag 202412,8212,8212,8212,8212,82-
22 mag 202412,8912,8912,8912,8912,89-
21 mag 202412,9512,9512,9512,9512,95-
20 mag 202412,9312,9312,9312,9312,93-
17 mag 202412,9312,9312,9312,9312,93-
16 mag 202412,9312,9312,9312,9312,93-
15 mag 202412,9612,9612,9612,9612,96-
14 mag 202412,8412,8412,8412,8412,84-
13 mag 202412,7812,7812,7812,7812,78-
10 mag 202412,7712,7712,7712,7712,77-
09 mag 202412,7712,7712,7712,7712,77-
08 mag 202412,7012,7012,7012,7012,70-
07 mag 202412,7212,7212,7212,7212,72-
06 mag 202412,7012,7012,7012,7012,70-
03 mag 202412,6112,6112,6112,6112,61-
02 mag 202412,4912,4912,4912,4912,49-
01 mag 202412,3712,3712,3712,3712,37-
30 apr 202412,3812,3812,3812,3812,38-
29 apr 202412,5312,5312,5312,5312,53-
26 apr 202412,4812,4812,4812,4812,48-
25 apr 202412,3912,3912,3912,3912,39-
24 apr 202412,4412,4412,4412,4412,44-
23 apr 202412,4612,4612,4612,4612,46-
22 apr 202412,3512,3512,3512,3512,35-
19 apr 202412,2612,2612,2612,2612,26-
18 apr 202412,3012,3012,3012,3012,30-
17 apr 202412,3212,3212,3212,3212,32-
16 apr 202412,3512,3512,3512,3512,35-
15 apr 202412,4012,4012,4012,4012,40-
12 apr 202412,5112,5112,5112,5112,51-
11 apr 202412,6412,6412,6412,6412,64-
10 apr 202412,6012,6012,6012,6012,60-
09 apr 202412,7512,7512,7512,7512,75-
08 apr 202412,7212,7212,7212,7212,72-
05 apr 202412,6512,6512,6512,6512,65-
04 apr 202412,6512,6512,6512,6512,65-
03 apr 202412,7412,7412,7412,7412,74-
02 apr 202412,7112,7112,7112,7112,71-
01 apr 202412,7812,7812,7812,7812,78-
28 mar 202412,8412,8412,8412,8412,84-
27 mar 202412,8412,8412,8412,8412,84-
26 mar 202412,7412,7412,7412,7412,74-
25 mar 202412,7512,7512,7512,7512,75-
22 mar 202412,7812,7812,7812,7812,78-
21 mar 202412,8012,8012,8012,8012,80-
20 mar 202412,7612,7612,7612,7612,76-
19 mar 202412,6712,6712,6712,6712,67-
18 mar 202412,6212,6212,6212,6212,62-
15 mar 202412,6312,6312,6312,6312,63-
14 mar 202412,6312,6312,6312,6312,63-
13 mar 202412,7112,7112,7112,7112,71-
12 mar 202412,7112,7112,7112,7112,71-
11 mar 202412,6612,6612,6612,6612,66-
08 mar 202412,7012,7012,7012,7012,70-
07 mar 202412,7012,7012,7012,7012,70-
06 mar 202412,6012,6012,6012,6012,60-
05 mar 202412,5312,5312,5312,5312,53-
04 mar 202412,5812,5812,5812,5812,58-
01 mar 202412,5112,5112,5112,5112,51-
29 feb 202412,5112,5112,5112,5112,51-
28 feb 202412,4612,4612,4612,4612,46-
27 feb 202412,4812,4812,4812,4812,48-
26 feb 202412,4712,4712,4712,4712,47-
23 feb 202412,5012,5012,5012,5012,50-
22 feb 202412,4812,4812,4812,4812,48-
21 feb 202412,3312,3312,3312,3312,33-
20 feb 202412,3312,3312,3312,3312,33-
16 feb 202412,3912,3912,3912,3912,39-
15 feb 202412,3912,3912,3912,3912,39-
14 feb 202412,3112,3112,3112,3112,31-
13 feb 202412,2012,2012,2012,2012,20-
12 feb 202412,3712,3712,3712,3712,37-
09 feb 202412,3612,3612,3612,3612,36-
08 feb 202412,3212,3212,3212,3212,32-
07 feb 202412,3212,3212,3212,3212,32-
06 feb 202412,2712,2712,2712,2712,27-
05 feb 202412,2112,2112,2112,2112,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...