Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM241018C00025000 | 2024-07-03 12:57PM EDT | 25.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VRRM241018C00030000 | 2024-06-17 10:53AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VRRM241018C00035000 | 2024-05-13 3:16PM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 203 | 47.36% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM241018P00020000 | 2024-06-20 10:19AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
VRRM241018P00025000 | 2024-05-13 11:50AM EDT | 25.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | 7 | 7 | 59.81% |