Italia markets open in 5 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) EUR/USD
1,0823 +0,0008 (+0,08%) Bitcoin EUR
50.194,79 -4.132,58 (-7,61%) CMC Crypto 200
1.121,10 -87,59 (-7,25%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241220C00012500 | 2024-06-12 2:09PM EDT | 12.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 20.00 | 7.43 | 6.70 | 8.40 | 0.00 | - | 4 | 77 | 56.45% |
| VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 22.50 | 5.86 | 4.00 | 7.20 | 0.00 | - | 20 | 1 | 64.92% |
| VRRM241220C00025000 | 2024-06-17 11:10AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRRM241220C00030000 | 2024-06-17 10:53AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRRM241220C00035000 | 2024-06-24 10:00AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241220P00012500 | 2023-11-29 12:37PM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 355 | 354 | 65.23% |
| VRRM241220P00015000 | 2024-01-25 3:28PM EDT | 15.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 15 | 664 | 63.67% |
| VRRM241220P00017500 | 2024-02-08 2:33PM EDT | 17.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 749 | 57.23% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 20.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 56.15% |
| VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 22.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 50.51% |
© 2024 Yahoo. Tutti i diritti riservati.