Italia markets open in 26 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) EUR/USD
1,0825 +0,0011 (+0,10%) Bitcoin EUR
49.902,67 -4.286,49 (-7,91%) CMC Crypto 200
1.129,20 -79,49 (-6,57%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719C00015000 | 2024-03-21 9:58AM EDT | 15.00 | 9.50 | 8.10 | 11.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRRM240719C00020000 | 2024-05-29 11:30AM EDT | 20.00 | 6.90 | 6.90 | 9.90 | 0.00 | - | 1 | 178 | 189.55% |
| VRRM240719C00022500 | 2024-05-22 3:13PM EDT | 22.50 | 4.85 | 4.20 | 7.50 | 0.00 | - | 1 | 52 | 138.09% |
| VRRM240719C00025000 | 2024-07-03 12:34PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRRM240719C00030000 | 2024-06-18 9:33AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719P00017500 | 2023-11-29 11:34AM EDT | 17.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 50 | 100 | 156.84% |
| VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 127 | 219 | 90.23% |
| VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 22.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 38 | 89.84% |
| VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 138.97% |
| VRRM240719P00030000 | 2024-06-13 3:09PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.