Italia markets close in 4 hours 17 minutes
FTSE MIB
34.185,04 -111,27 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,98 +0,35 (+0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRSK240517C00220000 | 2024-04-24 3:27PM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VRSK240517C00230000 | 2024-04-29 3:49PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRSK240517C00240000 | 2024-04-29 12:45PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 75.18% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 59.13% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.19% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRSK240517P00200000 | 2024-04-25 2:27PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRSK240517P00210000 | 2024-04-24 3:38PM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| VRSK240517P00220000 | 2024-04-29 3:01PM EDT | 220.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| VRSK240517P00230000 | 2024-04-24 9:58AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240517P00240000 | 2024-04-09 2:34PM EDT | 240.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.