Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 3.00 | 0.00 | - | - | 12 |
55.71 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 49 | 71 |
- | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 3 | 11 |
59.08 | 0.00 | - | - | 3 | 190.00 | 1.30 | 0.00 | - | 1 | 16 |
35.38 | 0.00 | - | - | 2 | 195.00 | 2.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 150 | 450 |
18.32 | 0.00 | - | 1 | 0 | 210.00 | 0.33 | 0.00 | - | 1 | 42 |
27.25 | 0.00 | - | 2 | 27 | 220.00 | 0.40 | 0.00 | - | 1 | 48 |
17.07 | 0.00 | - | 2 | 96 | 230.00 | 1.01 | 0.00 | - | 2 | 157 |
9.00 | 0.00 | - | 3 | 124 | 240.00 | 3.20 | +0.25 | +8.47% | 1 | 127 |
3.00 | -0.40 | -11.76% | 8 | 222 | 250.00 | 7.90 | +0.70 | +9.72% | 4 | 31 |
0.90 | 0.00 | - | 115 | 2,507 | 260.00 | 15.40 | 0.00 | - | - | 14 |
0.38 | 0.00 | - | 1 | 140 | 270.00 | 47.83 | 0.00 | - | 1 | 1 |
0.95 | 0.00 | - | 5 | 27 | 280.00 | 57.86 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 3 | 139 | 290.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |