Italia markets closed
Dow Jones
37.976,75 -409,34 (-1,07%) Nasdaq
15.790,55 -192,53 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,32 -48,75 (-3,64%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240920C00200000 | 2024-04-04 9:38AM EDT | 200.00 | 39.00 | 25.00 | 29.00 | 0.00 | - | 30 | 30 | 34.67% |
| VRSK240920C00210000 | 2024-04-12 10:54AM EDT | 210.00 | 22.90 | 17.40 | 21.50 | 0.00 | - | 1 | 60 | 31.32% |
| VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 220.00 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 49.41% |
| VRSK240920C00230000 | 2024-04-24 11:41AM EDT | 230.00 | 9.40 | 7.60 | 9.00 | 0.00 | - | 6 | 157 | 24.81% |
| VRSK240920C00240000 | 2024-04-29 2:00PM EDT | 240.00 | 5.30 | 4.10 | 5.80 | 0.00 | - | 6 | 56 | 24.29% |
| VRSK240920C00250000 | 2024-04-26 12:15PM EDT | 250.00 | 3.29 | 1.85 | 4.20 | 0.00 | - | 7 | 38 | 25.45% |
| VRSK240920C00260000 | 2024-04-26 12:15PM EDT | 260.00 | 1.24 | 0.35 | 2.30 | 0.00 | - | 4 | 30 | 24.20% |
| VRSK240920C00270000 | 2024-03-18 3:37PM EDT | 270.00 | 4.50 | 1.20 | 1.95 | 0.00 | - | 3 | 86 | 26.41% |
| VRSK240920C00280000 | 2024-03-18 1:48PM EDT | 280.00 | 3.00 | 0.60 | 2.35 | 0.00 | - | 1 | 25 | 31.06% |
| VRSK240920C00290000 | 2024-04-05 3:43PM EDT | 290.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 41.97% |
| VRSK240920C00300000 | 2024-02-23 1:56PM EDT | 300.00 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 12 | 45.12% |
| VRSK240920C00310000 | 2024-03-05 10:30AM EDT | 310.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 48.10% |
| VRSK240920C00320000 | 2024-02-21 10:30AM EDT | 320.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 51.53% |
| VRSK240920C00330000 | 2024-02-01 10:30AM EDT | 330.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.22% |
| VRSK240920C00340000 | 2024-02-06 10:30AM EDT | 340.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240920P00175000 | 2024-02-22 10:30AM EDT | 175.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 39.91% |
| VRSK240920P00180000 | 2024-03-12 9:30AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRSK240920P00185000 | 2024-04-24 11:08AM EDT | 185.00 | 1.75 | 1.50 | 3.80 | 0.00 | - | 14 | 41 | 29.76% |
| VRSK240920P00190000 | 2024-03-28 12:03PM EDT | 190.00 | 1.43 | 0.30 | 4.80 | 0.00 | - | 1 | 8 | 29.33% |
| VRSK240920P00195000 | 2024-04-24 3:27PM EDT | 195.00 | 2.80 | 2.25 | 4.90 | 0.00 | - | 3 | 14 | 26.27% |
| VRSK240920P00200000 | 2024-04-24 3:27PM EDT | 200.00 | 3.70 | 3.30 | 5.90 | 0.00 | - | 10 | 16 | 25.20% |
| VRSK240920P00210000 | 2024-04-22 12:10PM EDT | 210.00 | 5.80 | 6.00 | 7.40 | 0.00 | - | 12 | 13 | 20.90% |
| VRSK240920P00220000 | 2024-04-22 12:31PM EDT | 220.00 | 9.30 | 8.80 | 11.70 | 0.00 | - | 3 | 8 | 20.09% |
| VRSK240920P00230000 | 2024-04-22 1:46PM EDT | 230.00 | 13.60 | 13.90 | 17.30 | 0.00 | - | 9 | 17 | 19.07% |
| VRSK240920P00240000 | 2024-03-08 4:42PM EDT | 240.00 | 13.80 | 15.80 | 19.50 | 0.00 | - | 2 | 28 | 0.00% |
| VRSK240920P00250000 | 2024-03-22 12:53PM EDT | 250.00 | 18.45 | 27.10 | 29.80 | 0.00 | - | 6 | 19 | 0.00% |
| VRSK240920P00260000 | 2024-02-08 11:11AM EDT | 260.00 | 18.83 | 23.80 | 28.40 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.