Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 190.00 | 1.43 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 195.00 | 2.80 | 0.00 | - | 3 | 0 |
52.74 | 0.00 | - | 30 | 0 | 200.00 | 1.30 | 0.00 | - | 1 | 0 |
42.37 | 0.00 | - | 60 | 0 | 210.00 | 1.20 | -0.40 | -25.00% | 1 | 0 |
29.92 | 0.00 | - | 13 | 18 | 220.00 | 1.80 | -0.50 | -21.74% | 1 | 0 |
19.30 | 0.00 | - | 80 | 0 | 230.00 | 3.76 | 0.00 | - | 9 | 0 |
18.80 | 0.00 | - | 1 | 0 | 240.00 | 4.60 | -1.30 | -22.03% | 7 | 0 |
10.85 | 0.00 | - | 9 | 0 | 250.00 | 8.40 | 0.00 | - | 12 | 0 |
7.80 | 0.00 | - | 15 | 0 | 260.00 | 18.83 | 0.00 | - | - | 12 |
4.70 | +0.15 | +3.30% | 8 | 0 | 270.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |