Italia markets closed
Dow Jones
39.993,65 -9,94 (-0,02%) Nasdaq
16.812,80 +126,83 (+0,76%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.686,61 +1.213,47 (+1,97%) CMC Crypto 200
1.380,49 +26,07 (+1,93%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 230.00 | 14.75 | 31.80 | 35.90 | 0.00 | - | - | 7 | 31.10% |
| VRSK241220C00250000 | 2024-05-17 2:29PM EDT | 250.00 | 18.00 | 17.50 | 21.90 | 0.00 | - | 1 | 20 | 26.85% |
| VRSK241220C00260000 | 2024-05-09 12:35PM EDT | 260.00 | 10.99 | 12.00 | 16.10 | 0.00 | - | 8 | 8 | 25.04% |
| VRSK241220C00270000 | 2024-05-10 11:47AM EDT | 270.00 | 9.19 | 7.50 | 11.70 | 0.00 | - | 10 | 12 | 24.03% |
| VRSK241220C00280000 | 2024-04-29 9:30AM EDT | 280.00 | 1.95 | 4.20 | 8.90 | 0.00 | - | - | 1 | 24.17% |
| VRSK241220C00290000 | 2024-05-16 9:30AM EDT | 290.00 | 3.40 | 2.85 | 5.70 | 0.00 | - | - | 1 | 22.68% |
| VRSK241220C00310000 | 2024-05-16 9:30AM EDT | 310.00 | 1.50 | 0.80 | 4.20 | 0.00 | - | 1 | 2 | 25.61% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220P00210000 | 2024-05-20 10:54AM EDT | 210.00 | 2.70 | 0.35 | 4.80 | -5.30 | -66.25% | 5 | 1 | 26.86% |
| VRSK241220P00220000 | 2024-05-20 10:58AM EDT | 220.00 | 3.60 | 1.20 | 4.30 | -0.50 | -12.20% | 5 | 12 | 21.34% |
| VRSK241220P00230000 | 2024-05-20 10:53AM EDT | 230.00 | 5.30 | 4.10 | 6.30 | -0.70 | -11.67% | 4 | 14 | 20.25% |
| VRSK241220P00240000 | 2024-05-20 10:52AM EDT | 240.00 | 7.90 | 5.90 | 8.80 | -0.90 | -10.23% | 4 | 9 | 18.84% |
© 2024 Yahoo. Tutti i diritti riservati.