Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00230000 | 2024-05-16 11:23AM EDT | 2024-05-17 | 19.80 | 19.10 | 23.90 | 0.00 | - | 4 | 40 | 186.82% |
VRSK240621C00230000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 17.90 | 20.20 | 24.90 | 0.00 | - | 3 | 95 | 35.91% |
VRSK240920C00230000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 19.30 | 25.50 | 30.00 | 0.00 | - | 80 | 77 | 30.15% |
VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 14.75 | 30.50 | 35.40 | 0.00 | - | - | 7 | 31.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517P00230000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 190.43% |
VRSK240621P00230000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 152 | 42.53% |
VRSK240920P00230000 | 2024-05-14 2:45PM EDT | 2024-09-20 | 3.76 | 2.10 | 3.20 | 0.00 | - | 9 | 33 | 18.93% |
VRSK241220P00230000 | 2024-05-15 12:49PM EDT | 2024-12-20 | 6.00 | 3.60 | 6.50 | 0.00 | - | 4 | 14 | 20.08% |