Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621C00250000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 6.20 | 5.40 | 6.30 | +1.10 | +21.57% | 4 | 219 | 16.86% |
VRSK240719C00250000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 7.50 | 6.40 | 10.40 | 0.00 | - | 3 | 3 | 22.51% |
VRSK240920C00250000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 10.85 | 12.50 | 14.50 | 0.00 | - | 9 | 39 | 22.80% |
VRSK241220C00250000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 18.00 | 17.60 | 22.00 | 0.00 | - | 1 | 20 | 27.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621P00250000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.80 | -0.85 | -25.00% | 51 | 127 | 13.10% |
VRSK240719P00250000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 4.80 | 3.30 | 5.70 | 0.00 | - | 17 | 23 | 16.83% |
VRSK240920P00250000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.40 | 7.10 | 9.00 | 0.00 | - | 12 | 47 | 17.48% |