Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 1.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 1.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.41 | 0.00 | - | - | 4 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 9 |
38.20 | +25.20 | +193.85% | 1 | 1 | 210.00 | 0.25 | +0.21 | +525.00% | 3 | 14 |
20.00 | 0.00 | - | 1 | 5 | 220.00 | 0.26 | 0.00 | - | 2 | 28 |
14.50 | 0.00 | - | 2 | 40 | 230.00 | 0.15 | -0.17 | -53.12% | 1 | 43 |
9.00 | +4.11 | +84.05% | 3 | 183 | 240.00 | 0.05 | 0.00 | - | 1 | 37 |
1.40 | +0.88 | +169.23% | 17 | 27 | 250.00 | 6.37 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 15 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 55.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 310.00 | 65.11 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |