Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00210000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 38.20 | 36.50 | 41.00 | +25.20 | +193.85% | 1 | 1 | 72.12% |
VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 37.00 | 41.90 | 0.00 | - | 1 | 0 | 51.54% |
VRSK240920C00210000 | 2024-04-12 10:54AM EDT | 2024-09-20 | 22.90 | 40.80 | 45.50 | 0.00 | - | 1 | 60 | 38.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517P00210000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | +0.21 | +525.00% | 3 | 14 | 66.06% |
VRSK240621P00210000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | +0.07 | +21.21% | 3 | 42 | 30.23% |
VRSK240920P00210000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 1.60 | 0.15 | 3.70 | 0.00 | - | 4 | 13 | 29.29% |
VRSK241220P00210000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 8.00 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 25.70% |