Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00220000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
VRSK240621C00220000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 0.00% |
VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 2024-09-20 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 44.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517P00220000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 1.56% |
VRSK240621P00220000 | 2024-04-25 1:02PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.78% |
VRSK240920P00220000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |