Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 69.06% |
VRSK240621C00270000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRSK240920C00270000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 4.50 | 1.20 | 1.95 | 0.00 | - | 3 | 86 | 15.69% |
VRSK241220C00270000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621P00270000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |