Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 56.20% |
VRSK240621C00280000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 46.91% |
VRSK240920C00280000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 25 | 26.12% |
VRSK241220C00280000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.95 | 4.30 | 6.60 | 0.00 | - | - | 1 | 23.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621P00280000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 57.86 | 32.70 | 37.50 | 0.00 | - | - | 0 | 36.90% |