Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,97 +92,21 (+0,23%) Nasdaq
16.314,70 -31,57 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.051,60 -1.568,22 (-2,72%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 102.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 155.00 | 0.89 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 14 | 48 |
| 7.20 | 0.00 | - | 3 | 12 | 165.00 | 1.70 | -0.25 | -12.82% | 5 | 224 |
| 5.60 | +1.50 | +36.59% | 8 | 25 | 170.00 | 2.75 | -1.63 | -37.21% | 140 | 214 |
| 2.55 | +0.41 | +19.16% | 10 | 183 | 175.00 | 5.90 | -1.34 | -18.51% | 1 | 191 |
| 1.10 | +0.25 | +29.41% | 3 | 57 | 180.00 | 9.80 | -0.65 | -6.22% | 1 | 165 |
| 0.35 | 0.00 | - | 15 | 64 | 185.00 | 15.40 | 0.00 | - | 3 | 139 |
| 0.55 | 0.00 | - | 1 | 37 | 190.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 40 | 84 | 195.00 | 9.66 | 0.00 | - | 8 | 1 |
| 0.35 | 0.00 | - | 1 | 199 | 200.00 | 17.58 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 3 | 53 | 210.00 | 11.50 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.