Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.708,41 +482,75 (+1,26%) Nasdaq
16.180,76 +339,81 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.428,68 +2.388,80 (+4,34%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719C00170000 | 2024-05-02 10:32AM EDT | 170.00 | 6.00 | 6.30 | 6.70 | -0.50 | -7.69% | 1 | 5 | 23.79% |
| VRSN240719C00175000 | 2024-05-01 12:27PM EDT | 175.00 | 6.20 | 3.90 | 4.30 | 0.00 | - | 7 | 19 | 22.36% |
| VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 180.00 | 2.45 | 2.35 | 2.55 | 0.00 | - | 1 | 27 | 21.20% |
| VRSN240719C00185000 | 2024-05-01 3:54PM EDT | 185.00 | 2.24 | 1.10 | 1.50 | 0.00 | - | 1 | 12 | 20.84% |
| VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 190.00 | 1.80 | 0.60 | 0.80 | 0.00 | - | 1 | 27 | 20.31% |
| VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 195.00 | 3.50 | 0.15 | 0.50 | 0.00 | - | - | 4 | 20.90% |
| VRSN240719C00200000 | 2024-05-02 11:27AM EDT | 200.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 3 | 161 | 46.69% |
| VRSN240719C00210000 | 2024-05-02 11:27AM EDT | 210.00 | 0.28 | 0.00 | 5.00 | 0.00 | - | 3 | 158 | 54.63% |
| VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 220.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.19% |
| VRSN240719C00230000 | 2024-04-18 1:34PM EDT | 230.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 1.10 | 0.80 | 1.15 | 0.00 | - | 10 | 11 | 22.86% |
| VRSN240719P00155000 | 2024-05-03 11:47AM EDT | 155.00 | 1.65 | 1.40 | 1.70 | -0.10 | -5.71% | 7 | 6 | 21.05% |
| VRSN240719P00160000 | 2024-05-02 3:42PM EDT | 160.00 | 2.75 | 2.05 | 2.65 | 0.00 | - | 3 | 167 | 19.70% |
| VRSN240719P00165000 | 2024-05-01 2:58PM EDT | 165.00 | 2.90 | 3.50 | 4.00 | 0.00 | - | 6 | 17 | 18.15% |
| VRSN240719P00170000 | 2024-05-02 9:37AM EDT | 170.00 | 5.57 | 5.60 | 6.00 | 0.00 | - | 2 | 175 | 16.73% |
| VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 175.00 | 6.50 | 8.00 | 8.90 | 0.00 | - | 1 | 32 | 15.78% |
| VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 180.00 | 10.85 | 11.70 | 14.00 | 0.00 | - | 8 | 17 | 21.04% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 185.00 | 16.70 | 15.20 | 18.50 | 0.00 | - | 1 | 2 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.