Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 160.00 | 2.30 | 0.00 | - | 21 | 168 |
- | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 11 | 24 |
6.20 | 0.00 | - | 3 | 12 | 170.00 | 5.42 | 0.00 | - | 1 | 180 |
3.50 | 0.00 | - | 1 | 26 | 175.00 | 6.50 | 0.00 | - | 1 | 32 |
2.17 | 0.00 | - | 1 | 28 | 180.00 | 10.85 | 0.00 | - | 8 | 17 |
0.95 | 0.00 | - | 3 | 15 | 185.00 | 16.70 | 0.00 | - | 1 | 2 |
1.80 | 0.00 | - | 1 | 27 | 190.00 | 22.10 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
0.48 | 0.00 | - | 3 | 161 | 200.00 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 158 | 210.00 | - | - | - | - | - |
1.18 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.81 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |