Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,29 -828,43 (-1,39%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 190.00 | 5.40 | 4.20 | 4.80 | -3.30 | -37.93% | 11 | 3 | 22.72% |
| VRSN240920C00195000 | 2024-03-08 11:27AM EDT | 195.00 | 12.62 | 8.80 | 10.30 | 0.00 | - | 1 | 1 | 39.45% |
| VRSN240920C00200000 | 2024-04-25 3:39PM EDT | 200.00 | 5.00 | 1.35 | 2.70 | 0.00 | - | 1 | 27 | 22.80% |
| VRSN240920C00210000 | 2024-04-24 1:09PM EDT | 210.00 | 2.85 | 0.75 | 1.15 | 0.00 | - | 3 | 12 | 21.50% |
| VRSN240920C00220000 | 2024-04-26 2:57PM EDT | 220.00 | 0.35 | 0.25 | 0.60 | -1.38 | -79.77% | 1 | 10 | 21.94% |
| VRSN240920C00230000 | 2024-04-12 10:22AM EDT | 230.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 43.59% |
| VRSN240920C00240000 | 2024-02-23 2:51PM EDT | 240.00 | 1.57 | 0.40 | 4.80 | 0.00 | - | 1 | 0 | 47.66% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920P00130000 | 2024-03-26 9:31AM EDT | 130.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.67% |
| VRSN240920P00135000 | 2024-03-26 9:31AM EDT | 135.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.17% |
| VRSN240920P00140000 | 2024-03-26 9:31AM EDT | 140.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 42.76% |
| VRSN240920P00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.10 | 0.90 | 2.25 | 0.00 | - | 1 | 2 | 28.91% |
| VRSN240920P00150000 | 2024-04-18 1:44PM EDT | 150.00 | 1.19 | 1.20 | 1.90 | 0.00 | - | 1 | 5 | 23.84% |
| VRSN240920P00155000 | 2024-04-26 3:47PM EDT | 155.00 | 2.10 | 1.95 | 2.50 | +0.50 | +31.25% | 52 | 15 | 22.51% |
| VRSN240920P00160000 | 2024-04-26 12:38PM EDT | 160.00 | 2.80 | 2.50 | 3.30 | +0.04 | +1.45% | 18 | 5 | 21.23% |
| VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 165.00 | 3.90 | 3.30 | 4.60 | +0.70 | +21.88% | 8 | 24 | 20.61% |
| VRSN240920P00170000 | 2024-04-26 3:47PM EDT | 170.00 | 5.40 | 4.70 | 6.00 | +1.10 | +25.58% | 1 | 9 | 19.36% |
| VRSN240920P00175000 | 2024-04-26 3:44PM EDT | 175.00 | 7.20 | 6.80 | 8.10 | +1.30 | +22.03% | 8 | 16 | 18.81% |
| VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 180.00 | 9.50 | 9.30 | 10.20 | +4.30 | +82.69% | 3 | 6 | 17.20% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 185.00 | 10.90 | 12.50 | 12.90 | +3.15 | +40.65% | 2 | 8 | 15.71% |
| VRSN240920P00190000 | 2024-04-24 3:16PM EDT | 190.00 | 11.00 | 14.90 | 17.70 | 0.00 | - | 13 | 65 | 18.51% |
| VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 195.00 | 13.50 | 18.00 | 20.70 | 0.00 | - | 5 | 13 | 14.99% |
| VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 200.00 | 19.60 | 22.00 | 26.40 | 0.00 | - | 1 | 4 | 20.08% |
© 2024 Yahoo. Tutti i diritti riservati.