Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 0 |
25.20 | 0.00 | - | 1 | 0 | 150.00 | 2.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 2.10 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 160.00 | 3.90 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 165.00 | 3.90 | 0.00 | - | 8 | 0 |
9.90 | 0.00 | - | 2 | 0 | 170.00 | 7.80 | 0.00 | - | 3 | 0 |
7.90 | 0.00 | - | 77 | 0 | 175.00 | 9.40 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 0 | 180.00 | 9.50 | 0.00 | - | 3 | 0 |
4.00 | 0.00 | - | 25 | 0 | 185.00 | 10.90 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 11 | 0 | 190.00 | 22.00 | 0.00 | - | 2 | 0 |
3.70 | 0.00 | - | 3 | 0 | 195.00 | 13.50 | 0.00 | - | 5 | 0 |
1.10 | 0.00 | - | 10 | 0 | 200.00 | 19.60 | 0.00 | - | 1 | 0 |
1.98 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.97 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
1.57 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |