Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,18 -1,08 (-1,36%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 0.00 | - | 15 | 15 | 100.00 | 0.40 | 0.00 | - | 22 | 33 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 88 | 49 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 22 |
| 51.78 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 4.70 | 0.00 | - | 1 | 15 |
| 51.50 | 0.00 | - | 3 | 3 | 160.00 | 6.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 165.00 | 4.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 170.00 | 9.80 | 0.00 | - | 18 | 33 |
| 24.60 | 0.00 | - | 1 | 3 | 175.00 | 5.80 | 0.00 | - | 1 | 31 |
| 7.10 | 0.00 | - | 1 | 2 | 180.00 | 6.65 | 0.00 | - | 2 | 41 |
| 9.50 | 0.00 | - | - | 6 | 185.00 | 16.83 | 0.00 | - | 1 | 33 |
| 6.80 | 0.00 | - | 5 | 12 | 190.00 | 22.39 | 0.00 | - | 1 | 51 |
| 3.00 | 0.00 | - | 1 | 18 | 195.00 | 22.38 | 0.00 | - | 1 | 17 |
| 2.30 | 0.00 | - | 100 | 224 | 200.00 | 23.40 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 3 | 43 | 210.00 | 18.80 | 0.00 | - | 31 | 44 |
| 2.65 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 98 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 57 | 78 | 240.00 | 24.30 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 19 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.