Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00140000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.48% |
VRSN240920P00140000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 48.40% |
VRSN241115P00140000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 2.28 | 0.25 | 4.90 | 0.00 | - | 1 | 4 | 39.80% |
VRSN241220P00140000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.35 | 0.10 | 4.60 | 0.00 | - | 1 | 7 | 35.27% |