Italia markets open in 2 hours 58 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.693,20 -410,02 (-1,05%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.786,34 -1.442,97 (-2,25%) CMC Crypto 200
1.471,75 -30,92 (-2,06%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00160000 | 2024-05-23 11:22AM EDT | 2024-09-20 | 18.71 | 16.90 | 18.30 | +0.91 | +5.11% | 2 | 2 | 29.80% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 93.59% |
| VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 20.60 | 22.60 | 0.00 | - | 1 | 2 | 31.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00160000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 0.40 | 0.35 | 4.60 | +0.10 | +33.33% | 24 | 55 | 50.46% |
| VRSN240719P00160000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.35 | 0.00 | - | 8 | 178 | 20.40% |
| VRSN240816P00160000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 2.38 | 0.85 | 2.50 | 0.00 | - | - | 10 | 21.63% |
| VRSN240920P00160000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 2.85 | 2.10 | 3.50 | -0.35 | -10.94% | 33 | 96 | 21.44% |
| VRSN241115P00160000 | 2024-05-23 11:48AM EDT | 2024-11-15 | 4.40 | 3.40 | 6.00 | -1.65 | -27.27% | 10 | 10 | 23.90% |
| VRSN241220P00160000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 4.00 | 3.60 | 5.40 | 0.00 | - | 3 | 45 | 20.51% |
© 2024 Yahoo. Tutti i diritti riservati.