Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.119,59 -2.090,73 (-3,59%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00180000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.70 | -0.05 | -33.33% | 1 | 178 | 58.94% |
| VRSN240621C00180000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.14 | 0.90 | 1.25 | +0.29 | +34.12% | 9 | 57 | 17.80% |
| VRSN240719C00180000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 2.17 | 2.00 | 2.60 | 0.00 | - | 1 | 28 | 19.40% |
| VRSN240920C00180000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.00 | 5.30 | 6.00 | 0.00 | - | 1 | 17 | 23.02% |
| VRSN241115C00180000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 7.10 | 7.60 | 9.20 | 0.00 | - | 1 | 2 | 26.00% |
| VRSN241220C00180000 | 2024-05-07 11:31AM EDT | 2024-12-20 | 10.00 | 9.10 | 10.10 | 0.00 | - | 38 | 66 | 25.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00180000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 9.60 | 6.50 | 11.00 | -1.80 | -15.79% | 1 | 58 | 53.52% |
| VRSN240621P00180000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 9.80 | 7.90 | 9.70 | -0.65 | -6.22% | 1 | 165 | 15.88% |
| VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 9.10 | 11.00 | 0.00 | - | 8 | 17 | 17.97% |
| VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 10.90 | 12.30 | 0.00 | - | 3 | 9 | 16.67% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 23.60% |
| VRSN241220P00180000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 15.31 | 13.10 | 13.90 | 0.00 | - | - | 17 | 16.08% |
© 2024 Yahoo. Tutti i diritti riservati.