Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00195000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 269.87% |
| VRSN240621C00195000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 84 | 59.66% |
| VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 23.62% |
| VRSN240920C00195000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.70 | 0.85 | 1.55 | 0.00 | - | 3 | 4 | 20.63% |
| VRSN241115C00195000 | 2024-05-08 1:17PM EDT | 2024-11-15 | 3.00 | 2.10 | 3.40 | 0.00 | - | 1 | 18 | 22.81% |
| VRSN241220C00195000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.50 | 2.85 | 4.20 | 0.00 | - | 4 | 14 | 22.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00195000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 26.02 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 50.00% |
| VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 24.20 | 29.00 | 0.00 | - | 8 | 1 | 59.38% |
| VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 22.00 | 26.50 | 0.00 | - | 5 | 0 | 23.42% |
| VRSN241115P00195000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 22.38 | 21.80 | 26.50 | 0.00 | - | 1 | 17 | 19.51% |
© 2024 Yahoo. Tutti i diritti riservati.