Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
77.10 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 26 | 28 |
- | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 28 |
11.85 | 0.00 | - | - | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 52 |
5.40 | +0.28 | +5.47% | 10 | 18 | 165.00 | 0.70 | 0.00 | - | 2 | 86 |
1.65 | -0.38 | -18.72% | 1 | 183 | 170.00 | 1.80 | -1.02 | -36.17% | 4 | 68 |
0.35 | -0.17 | -32.69% | 2 | 155 | 175.00 | 5.91 | 0.00 | - | 1 | 99 |
0.15 | 0.00 | - | 2 | 178 | 180.00 | 11.40 | 0.00 | - | 9 | 58 |
0.30 | 0.00 | - | 10 | 106 | 185.00 | 13.75 | 0.00 | - | 20 | 13 |
0.38 | 0.00 | - | 25 | 448 | 190.00 | 21.00 | 0.00 | - | 2 | 4 |
0.01 | 0.00 | - | 1 | 80 | 195.00 | 26.02 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 661 | 200.00 | 28.48 | 0.00 | - | 1 | 2 |
0.18 | 0.00 | - | 1 | 88 | 210.00 | 38.51 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |