Italia markets open in 37 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
63.399,79 +977,78 (+1,57%) CMC Crypto 200
1.482,23 +14,29 (+0,97%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240614C00070000 | 2024-05-30 10:41AM EDT | 70.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00075000 | 2024-05-21 10:21AM EDT | 75.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240614C00076000 | 2024-05-24 2:35PM EDT | 76.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00077000 | 2024-05-23 9:39AM EDT | 77.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240614C00080000 | 2024-05-14 10:53AM EDT | 80.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240614C00081000 | 2024-05-31 9:44AM EDT | 81.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00082000 | 2024-05-24 1:06PM EDT | 82.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00083000 | 2024-05-24 12:40PM EDT | 83.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240614C00084000 | 2024-05-24 1:26PM EDT | 84.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240614C00085000 | 2024-05-31 11:58AM EDT | 85.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240614C00086000 | 2024-05-24 11:12AM EDT | 86.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00087000 | 2024-05-31 1:20PM EDT | 87.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00089000 | 2024-05-24 10:20AM EDT | 89.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRT240614C00090000 | 2024-05-31 12:34PM EDT | 90.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240614C00091000 | 2024-05-31 11:47AM EDT | 91.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240614C00092000 | 2024-05-31 3:45PM EDT | 92.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VRT240614C00093000 | 2024-05-31 3:54PM EDT | 93.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VRT240614C00094000 | 2024-05-31 3:28PM EDT | 94.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| VRT240614C00095000 | 2024-05-31 3:33PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| VRT240614C00096000 | 2024-05-31 3:54PM EDT | 96.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| VRT240614C00097000 | 2024-05-31 3:54PM EDT | 97.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| VRT240614C00098000 | 2024-05-31 3:57PM EDT | 98.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VRT240614C00099000 | 2024-05-31 3:52PM EDT | 99.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| VRT240614C00100000 | 2024-05-31 3:57PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 3.13% |
| VRT240614C00101000 | 2024-05-31 3:55PM EDT | 101.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VRT240614C00102000 | 2024-05-31 2:41PM EDT | 102.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VRT240614C00103000 | 2024-05-31 3:22PM EDT | 103.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VRT240614C00104000 | 2024-05-31 3:57PM EDT | 104.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VRT240614C00105000 | 2024-05-31 3:58PM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| VRT240614C00106000 | 2024-05-31 3:25PM EDT | 106.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VRT240614C00107000 | 2024-05-31 3:33PM EDT | 107.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRT240614C00108000 | 2024-05-31 3:58PM EDT | 108.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRT240614C00109000 | 2024-05-31 2:22PM EDT | 109.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRT240614C00110000 | 2024-05-31 3:58PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| VRT240614C00111000 | 2024-05-31 12:12PM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240614C00112000 | 2024-05-31 12:35PM EDT | 112.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240614C00113000 | 2024-05-31 10:40AM EDT | 113.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240614C00114000 | 2024-05-30 3:37PM EDT | 114.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRT240614C00115000 | 2024-05-31 10:42AM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRT240614C00116000 | 2024-05-30 12:15PM EDT | 116.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VRT240614C00120000 | 2024-05-31 3:33PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| VRT240614C00125000 | 2024-05-30 11:04AM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240614C00130000 | 2024-05-31 12:30PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VRT240614C00135000 | 2024-05-29 3:10PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240614P00060000 | 2024-05-08 2:09PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240614P00070000 | 2024-05-29 3:12PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240614P00075000 | 2024-05-29 11:35AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240614P00076000 | 2024-05-31 12:36PM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240614P00077000 | 2024-05-31 11:32AM EDT | 77.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRT240614P00078000 | 2024-05-13 10:38AM EDT | 78.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRT240614P00079000 | 2024-05-31 10:32AM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRT240614P00080000 | 2024-05-31 11:14AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240614P00081000 | 2024-05-30 11:36AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VRT240614P00082000 | 2024-05-31 3:14PM EDT | 82.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VRT240614P00083000 | 2024-05-31 12:06PM EDT | 83.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| VRT240614P00084000 | 2024-05-31 3:51PM EDT | 84.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| VRT240614P00085000 | 2024-05-31 12:16PM EDT | 85.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VRT240614P00086000 | 2024-05-31 3:13PM EDT | 86.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRT240614P00087000 | 2024-05-31 3:48PM EDT | 87.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| VRT240614P00088000 | 2024-05-31 3:00PM EDT | 88.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 12.50% |
| VRT240614P00089000 | 2024-05-31 2:59PM EDT | 89.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| VRT240614P00090000 | 2024-05-31 1:40PM EDT | 90.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| VRT240614P00091000 | 2024-05-31 2:29PM EDT | 91.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| VRT240614P00092000 | 2024-05-31 3:51PM EDT | 92.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,076 | 0 | 6.25% |
| VRT240614P00093000 | 2024-05-31 3:29PM EDT | 93.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VRT240614P00094000 | 2024-05-31 3:48PM EDT | 94.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRT240614P00095000 | 2024-05-31 3:57PM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| VRT240614P00096000 | 2024-05-31 3:22PM EDT | 96.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| VRT240614P00097000 | 2024-05-31 3:44PM EDT | 97.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| VRT240614P00098000 | 2024-05-31 3:58PM EDT | 98.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| VRT240614P00099000 | 2024-05-31 2:15PM EDT | 99.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VRT240614P00100000 | 2024-05-31 3:47PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRT240614P00101000 | 2024-05-30 2:16PM EDT | 101.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240614P00102000 | 2024-05-31 3:57PM EDT | 102.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240614P00103000 | 2024-05-31 2:38PM EDT | 103.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT240614P00104000 | 2024-05-31 1:45PM EDT | 104.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRT240614P00105000 | 2024-05-31 2:39PM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRT240614P00106000 | 2024-05-31 1:03PM EDT | 106.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240614P00107000 | 2024-05-31 10:52AM EDT | 107.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240614P00108000 | 2024-05-31 3:57PM EDT | 108.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614P00110000 | 2024-05-28 2:41PM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VRT240614P00125000 | 2024-05-28 9:58AM EDT | 125.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.