Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00106000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.80 | +0.38 | +90.48% | 386 | 289 | 61.96% |
VRT240531C00106000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 1.45 | 1.25 | 1.45 | 0.00 | - | 25 | 23 | 51.07% |
VRT240607C00106000 | 2024-05-20 1:44PM EDT | 2024-06-07 | 2.25 | 2.10 | 2.20 | +0.65 | +40.62% | 31 | 37 | 51.03% |
VRT240628C00106000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 19 | 51.22% |