Italia markets close in 1 hour 3 minutes
FTSE MIB
34.707,76 +215,35 (+0,62%) Dow Jones
38.649,89 -36,43 (-0,09%) Nasdaq
16.860,48 +125,46 (+0,75%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,05 -1,94 (-2,52%) Bitcoin EUR
64.115,87 +1.410,75 (+2,25%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00065000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 38.61 | 29.50 | 33.10 | 0.00 | - | 11 | 720 | 148.34% |
| VRT240628C00065000 | 2024-05-21 10:48AM EDT | 2024-06-28 | 34.55 | 29.30 | 33.40 | 0.00 | - | - | 1 | 133.69% |
| VRT240719C00065000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 41.00 | 30.20 | 33.50 | 0.00 | - | 1 | 326 | 64.94% |
| VRT240920C00065000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 30.99 | 32.20 | 34.20 | 0.00 | - | 5 | 220 | 62.77% |
| VRT241115C00065000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 41.92 | 34.90 | 36.10 | 0.00 | - | 2 | 10 | 68.97% |
| VRT241220C00065000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 35.34 | 35.00 | 36.70 | 0.00 | - | 1 | 3 | 64.86% |
| VRT250117C00065000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 37.70 | 34.60 | 37.50 | +2.80 | +8.02% | 2 | 181 | 61.90% |
| VRT250718C00065000 | 2024-05-31 12:28PM EDT | 2025-07-18 | 38.80 | 39.50 | 44.00 | 0.00 | - | 1 | 35 | 68.37% |
| VRT260116C00065000 | 2024-05-30 9:52AM EDT | 2026-01-16 | 51.90 | 44.50 | 48.00 | 0.00 | - | 1 | 239 | 70.60% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00065000 | 2024-05-24 11:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 252.44% |
| VRT240621P00065000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 2,133 | 94.63% |
| VRT240719P00065000 | 2024-05-24 1:56PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.50 | 0.00 | - | 4 | 513 | 64.40% |
| VRT240920P00065000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 1.38 | 1.15 | 1.95 | 0.00 | - | 6 | 497 | 61.18% |
| VRT241115P00065000 | 2024-05-28 3:58PM EDT | 2024-11-15 | 1.67 | 2.20 | 2.80 | 0.00 | - | 2 | 26 | 58.01% |
| VRT241220P00065000 | 2024-05-31 2:33PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.70 | 0.00 | - | 255 | 286 | 58.58% |
| VRT250117P00065000 | 2024-05-24 11:04AM EDT | 2025-01-17 | 2.30 | 3.50 | 3.70 | 0.00 | - | 1 | 486 | 56.41% |
| VRT250718P00065000 | 2024-05-28 10:41AM EDT | 2025-07-18 | 5.50 | 5.50 | 7.80 | 0.00 | - | 21 | 142 | 54.81% |
| VRT260116P00065000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 9.30 | 9.10 | 11.30 | 0.00 | - | 1 | 36 | 56.82% |
© 2024 Yahoo. Tutti i diritti riservati.