Italia markets closed
Dow Jones
38.432,65 -253,67 (-0,66%) Nasdaq
16.804,76 +69,74 (+0,42%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.592,01 +1.086,68 (+1,74%) CMC Crypto 200
1.486,47 +18,53 (+1,26%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00085000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 10.43 | 11.50 | 12.30 | 0.00 | - | 13 | 7 | 113.48% |
| VRT240614C00085000 | 2024-05-31 11:58AM EDT | 2024-06-14 | 9.60 | 11.50 | 12.60 | 0.00 | - | 5 | 7 | 76.61% |
| VRT240621C00085000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 12.80 | 12.40 | 13.50 | -1.20 | -8.57% | 18 | 7,775 | 75.59% |
| VRT240628C00085000 | 2024-05-31 11:37AM EDT | 2024-06-28 | 11.10 | 13.30 | 13.80 | 0.00 | - | 6 | 14 | 72.36% |
| VRT240705C00085000 | 2024-05-28 12:17PM EDT | 2024-07-05 | 21.70 | 13.40 | 14.00 | 0.00 | - | 1 | 1 | 65.89% |
| VRT240719C00085000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 14.10 | 14.10 | 14.90 | -0.90 | -6.00% | 9 | 3,103 | 62.51% |
| VRT240920C00085000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 19.43 | 19.10 | 19.70 | +0.71 | +3.94% | 1 | 381 | 68.13% |
| VRT241115C00085000 | 2024-05-31 2:36PM EDT | 2024-11-15 | 21.60 | 21.60 | 22.80 | 0.00 | - | 3 | 188 | 67.75% |
| VRT241220C00085000 | 2024-05-29 12:10PM EDT | 2024-12-20 | 29.60 | 23.30 | 24.10 | 0.00 | - | 1 | 17 | 67.52% |
| VRT250117C00085000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 24.56 | 24.30 | 25.10 | +0.96 | +4.07% | 13 | 6,737 | 66.99% |
| VRT250718C00085000 | 2024-05-31 10:14AM EDT | 2025-07-18 | 31.00 | 30.20 | 32.20 | +1.80 | +6.16% | 10 | 88 | 68.22% |
| VRT260116C00085000 | 2024-05-31 11:58AM EDT | 2026-01-16 | 34.50 | 35.80 | 36.60 | 0.00 | - | 2 | 144 | 68.73% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00085000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -20.00% | 15 | 738 | 58.01% |
| VRT240614P00085000 | 2024-06-03 10:04AM EDT | 2024-06-14 | 0.55 | 0.40 | 0.55 | -0.64 | -53.78% | 18 | 101 | 53.61% |
| VRT240621P00085000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | +0.10 | +12.20% | 18 | 3,526 | 52.10% |
| VRT240628P00085000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.45 | 1.15 | 1.40 | +0.30 | +26.09% | 3 | 62 | 50.59% |
| VRT240705P00085000 | 2024-06-03 11:17AM EDT | 2024-07-05 | 1.50 | 1.35 | 1.75 | +0.15 | +11.11% | 1 | 34 | 51.07% |
| VRT240712P00085000 | 2024-05-31 10:59AM EDT | 2024-07-12 | 2.65 | 0.55 | 2.25 | 0.00 | - | 1 | 1 | 51.88% |
| VRT240719P00085000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 2.50 | 2.30 | 2.45 | +0.30 | +13.64% | 4 | 722 | 49.83% |
| VRT240920P00085000 | 2024-06-03 11:20AM EDT | 2024-09-20 | 6.15 | 6.00 | 6.30 | +0.69 | +12.64% | 5 | 447 | 54.09% |
| VRT241115P00085000 | 2024-05-31 3:37PM EDT | 2024-11-15 | 8.40 | 8.70 | 9.00 | 0.00 | - | 57 | 254 | 56.05% |
| VRT241220P00085000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 7.10 | 9.70 | 10.00 | 0.00 | - | 50 | 64 | 54.93% |
| VRT250117P00085000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 10.10 | 10.40 | 10.70 | 0.00 | - | 2 | 126 | 54.08% |
| VRT250718P00085000 | 2024-05-31 2:45PM EDT | 2025-07-18 | 14.90 | 13.90 | 15.50 | 0.00 | - | 2 | 20 | 51.92% |
| VRT260116P00085000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 19.10 | 18.00 | 18.80 | 0.00 | - | 1 | 48 | 51.84% |
© 2024 Yahoo. Tutti i diritti riservati.