Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00087000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 10.55 | 6.30 | 7.50 | 0.00 | - | 1 | 21 | 63.18% |
VRT240614C00087000 | 2024-05-31 1:20PM EDT | 2024-06-14 | 9.05 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 53.52% |
VRT240621C00087000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 18.72 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 54.96% |
VRT240628C00087000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 12.30 | 8.50 | 9.60 | 0.00 | - | 14 | 14 | 56.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00087000 | 2024-06-03 12:07PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | +0.30 | +150.00% | 108 | 531 | 64.75% |
VRT240614P00087000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 1.07 | 1.05 | 1.50 | +0.35 | +48.61% | 205 | 556 | 57.91% |
VRT240621P00087000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 1.63 | 1.85 | 2.05 | +0.08 | +5.16% | 38 | 176 | 56.27% |
VRT240628P00087000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 2.29 | 2.40 | 2.65 | -0.22 | -8.76% | 154 | 15 | 55.13% |