Italia markets closed
Dow Jones
39.830,65 -172,94 (-0,43%) Nasdaq
16.810,15 +124,18 (+0,74%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.739,24 +2.636,98 (+4,32%) CMC Crypto 200
1.428,97 +74,55 (+5,50%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00090000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 9.75 | 9.70 | 10.30 | +3.40 | +53.54% | 5 | 210 | 58.20% |
| VRT240531C00090000 | 2024-05-20 1:47PM EDT | 2024-05-31 | 10.40 | 10.10 | 10.40 | +3.08 | +42.08% | 15 | 217 | 51.07% |
| VRT240607C00090000 | 2024-05-17 2:15PM EDT | 2024-06-07 | 7.93 | 10.70 | 11.00 | 0.00 | - | 2 | 25 | 51.90% |
| VRT240614C00090000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 10.20 | 11.10 | 11.50 | 0.00 | - | 5 | 11 | 51.27% |
| VRT240621C00090000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 11.70 | 11.70 | 12.00 | +1.90 | +19.39% | 116 | 5,996 | 51.20% |
| VRT240628C00090000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 12.50 | 12.20 | 12.90 | 0.00 | - | 2 | 15 | 51.90% |
| VRT240719C00090000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 13.79 | 13.70 | 13.90 | +1.69 | +13.97% | 48 | 830 | 51.45% |
| VRT240920C00090000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 18.60 | 18.40 | 18.60 | +2.80 | +17.72% | 24 | 973 | 59.27% |
| VRT241115C00090000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 19.30 | 21.60 | 21.80 | 0.00 | - | 11 | 4,162 | 61.91% |
| VRT241220C00090000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 21.50 | 23.00 | 23.30 | 0.00 | - | 2 | 22 | 61.91% |
| VRT250117C00090000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 23.75 | 24.10 | 24.80 | -3.02 | -11.28% | 21 | 913 | 62.68% |
| VRT250718C00090000 | 2024-05-20 10:15AM EDT | 2025-07-18 | 30.30 | 29.50 | 32.30 | +2.10 | +7.45% | 3 | 228 | 64.18% |
| VRT260116C00090000 | 2024-05-20 10:40AM EDT | 2026-01-16 | 35.70 | 34.80 | 37.20 | +2.70 | +8.18% | 6 | 330 | 65.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00090000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.25 | -0.54 | -70.13% | 76 | 338 | 61.23% |
| VRT240531P00090000 | 2024-05-20 2:46PM EDT | 2024-05-31 | 0.52 | 0.45 | 0.55 | -0.83 | -61.48% | 34 | 272 | 50.24% |
| VRT240607P00090000 | 2024-05-20 11:59AM EDT | 2024-06-07 | 1.12 | 0.95 | 1.05 | -0.83 | -42.56% | 13 | 68 | 49.66% |
| VRT240614P00090000 | 2024-05-20 1:40PM EDT | 2024-06-14 | 1.46 | 1.45 | 1.60 | -0.99 | -40.41% | 2 | 20 | 50.22% |
| VRT240621P00090000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.75 | -28.63% | 35 | 864 | 48.07% |
| VRT240628P00090000 | 2024-05-20 12:00PM EDT | 2024-06-28 | 2.57 | 2.20 | 2.85 | -0.83 | -24.41% | 13 | 63 | 53.05% |
| VRT240719P00090000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 3.25 | 3.30 | 3.40 | -1.32 | -28.88% | 11 | 414 | 47.16% |
| VRT240920P00090000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 7.30 | 7.10 | 7.40 | -1.30 | -15.12% | 35 | 595 | 52.36% |
| VRT241115P00090000 | 2024-05-20 12:54PM EDT | 2024-11-15 | 9.70 | 9.70 | 9.90 | -1.20 | -11.01% | 21 | 771 | 53.67% |
| VRT241220P00090000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 10.00 | 10.70 | 11.00 | 0.00 | - | 1 | 13 | 52.93% |
| VRT250117P00090000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 11.80 | 11.40 | 11.90 | -0.77 | -6.13% | 6 | 319 | 52.52% |
| VRT250718P00090000 | 2024-05-15 12:12PM EDT | 2025-07-18 | 15.60 | 14.50 | 16.60 | 0.00 | - | 100 | 104 | 52.52% |
| VRT260116P00090000 | 2024-05-15 3:30PM EDT | 2026-01-16 | 18.56 | 19.70 | 20.80 | 0.00 | - | 2 | 28 | 51.91% |
© 2024 Yahoo. Tutti i diritti riservati.