Italia markets closed
Dow Jones
39.816,49 -187,10 (-0,47%) Nasdaq
16.808,33 +122,37 (+0,73%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.926,47 +2.856,06 (+4,68%) CMC Crypto 200
1.428,78 +74,37 (+5,49%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00098000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 3.57 | 3.60 | 3.80 | +0.82 | +29.82% | 278 | 331 | 59.52% |
| VRT240531C00098000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 4.50 | 4.50 | 4.60 | +0.98 | +27.84% | 49 | 93 | 50.59% |
| VRT240607C00098000 | 2024-05-20 10:10AM EDT | 2024-06-07 | 5.48 | 5.40 | 5.60 | +1.18 | +27.44% | 4 | 28 | 50.93% |
| VRT240614C00098000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 5.90 | 6.20 | 6.40 | +1.60 | +37.21% | 5 | 23 | 51.22% |
| VRT240628C00098000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 7.20 | 7.40 | 7.80 | +1.45 | +25.22% | 9 | 19 | 51.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00098000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 1.95 | 1.90 | 2.00 | -1.79 | -47.86% | 221 | 380 | 59.13% |
| VRT240531P00098000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 2.75 | 2.75 | 2.80 | -1.62 | -37.07% | 18 | 213 | 50.00% |
| VRT240607P00098000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 3.58 | 3.40 | 3.60 | -1.03 | -18.26% | 1 | 6 | 49.07% |
| VRT240614P00098000 | 2024-05-20 9:39AM EDT | 2024-06-14 | 5.20 | 4.20 | 4.50 | -0.60 | -10.34% | 1 | 3 | 50.60% |
| VRT240628P00098000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 7.43 | 5.20 | 5.60 | 0.00 | - | 1 | 6 | 49.30% |
© 2024 Yahoo. Tutti i diritti riservati.