VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191018C001000002019-05-30 3:24PM EDT100.0070.5281.7085.900.00-230.00%
VRTX191018C001050002019-06-07 10:59AM EDT105.0066.4073.2076.600.00--10.00%
VRTX191018C001300002019-06-07 10:59AM EDT130.0044.1049.1052.500.00--10.00%
VRTX191018C001350002019-06-07 10:59AM EDT135.0041.0045.1046.600.00-1510.00%
VRTX191018C001400002019-07-22 12:10AM EDT140.0040.3045.2049.500.00--150.73%
VRTX191018C001450002019-07-19 10:51AM EDT145.0033.4240.3044.400.00-48561.24%
VRTX191018C001500002019-06-17 2:29PM EDT150.0028.3030.7031.800.00-120.00%
VRTX191018C001550002019-08-05 12:03AM EDT155.0028.0031.5033.700.00-1145.40%
VRTX191018C001600002019-08-08 3:56PM EDT160.0025.2227.0029.300.00-1743.19%
VRTX191018C001650002019-08-12 10:08AM EDT165.0019.1322.6024.200.00-13436.95%
VRTX191018C001700002019-08-20 3:39PM EDT170.0017.7018.3020.200.00-412335.61%
VRTX191018C001750002019-08-20 3:12PM EDT175.0013.2015.2016.500.00-151934.41%
VRTX191018C001800002019-08-20 3:13PM EDT180.0010.0911.9012.600.00-219231.38%
VRTX191018C001850002019-08-20 3:41PM EDT185.007.959.009.900.00-325631.34%
VRTX191018C001900002019-08-21 9:52AM EDT190.006.506.706.90+1.15+21.50%334428.84%
VRTX191018C001950002019-08-20 3:54PM EDT195.003.904.704.900.00-812728.21%
VRTX191018C002000002019-08-20 10:43AM EDT200.002.623.103.300.00-10633827.44%
VRTX191018C002100002019-08-20 2:40PM EDT210.001.001.101.600.00-7634127.92%
VRTX191018C002200002019-08-16 11:42AM EDT220.000.700.350.700.00-110828.09%
VRTX191018C002300002019-06-20 9:30AM EDT230.001.400.000.700.00-25533.58%
VRTX191018C002400002019-06-07 10:59AM EDT240.001.400.150.800.00-2339.73%
VRTX191018C002500002019-06-17 12:03AM EDT250.001.850.000.350.00-1138.28%
VRTX191018C002600002019-06-07 10:59AM EDT260.000.950.000.450.00-34331844.14%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191018P001000002019-06-07 11:00AM EDT100.000.800.050.350.00--470.90%
VRTX191018P001050002019-07-12 3:22PM EDT105.000.100.000.250.00-10061.82%
VRTX191018P001100002019-07-29 10:27AM EDT110.000.110.000.400.00-10761.04%
VRTX191018P001150002019-06-11 9:30AM EDT115.000.750.050.700.00-1262.16%
VRTX191018P001200002019-06-07 11:00AM EDT120.002.300.050.800.00-41763258.59%
VRTX191018P001250002019-06-28 1:11PM EDT125.000.750.200.850.00-10055.96%
VRTX191018P001300002019-07-10 10:57AM EDT130.000.820.000.750.00-25054.96%
VRTX191018P001350002019-08-01 11:40AM EDT135.000.450.000.750.00-5950.12%
VRTX191018P001400002019-07-02 1:15PM EDT140.001.520.700.850.00-3046.68%
VRTX191018P001450002019-08-16 1:42PM EDT145.000.600.200.950.00-107043.09%
VRTX191018P001500002019-08-13 10:14AM EDT150.001.150.451.050.00-54439.39%
VRTX191018P001550002019-08-20 1:32PM EDT155.000.920.651.450.00-49737.94%
VRTX191018P001600002019-08-15 11:34AM EDT160.002.451.051.350.00-923132.31%
VRTX191018P001650002019-08-20 1:32PM EDT165.001.921.502.050.00-414231.65%
VRTX191018P001700002019-08-20 3:29PM EDT170.003.102.302.700.00-712329.52%
VRTX191018P001750002019-08-20 3:27PM EDT175.004.503.404.200.00-334929.90%
VRTX191018P001800002019-08-19 11:44AM EDT180.005.184.906.100.00-28830.10%
VRTX191018P001850002019-08-20 1:34PM EDT185.008.106.707.500.00-27027.08%
VRTX191018P001900002019-08-20 11:54AM EDT190.009.759.3010.200.00-354926.94%
VRTX191018P001950002019-08-09 3:26PM EDT195.0015.8612.0014.000.00-11729.05%
VRTX191018P002000002019-08-09 3:28PM EDT200.0019.6015.2016.900.00-11026.39%
VRTX191018P002100002019-08-09 3:28PM EDT210.0028.2123.6025.400.00-11327.58%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità