VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191213C001900002019-11-15 12:45PM EST190.0020.3932.4035.800.00-2689.36%
VRTX191213C001975002019-11-08 11:42AM EST197.5024.7524.9026.700.00-2374.59%
VRTX191213C002000002019-12-05 2:56PM EST200.0023.0122.8024.500.00-32033055.57%
VRTX191213C002025002019-11-18 9:50AM EST202.5010.6019.9022.000.00-1268.43%
VRTX191213C002050002019-12-06 2:28PM EST205.0018.3017.5019.20-0.60-3.17%12157.23%
VRTX191213C002075002019-11-19 3:00PM EST207.5011.2315.0017.800.00-41367.31%
VRTX191213C002100002019-12-02 10:19AM EST210.0012.0112.6014.600.00-55651.27%
VRTX191213C002125002019-12-06 2:09PM EST212.5010.9010.2012.60+2.26+26.16%12550.98%
VRTX191213C002150002019-12-06 3:51PM EST215.008.608.609.10-0.80-8.51%62031.67%
VRTX191213C002175002019-12-06 1:25PM EST217.507.406.307.30-0.40-5.13%210733.20%
VRTX191213C002200002019-12-06 3:58PM EST220.004.704.505.00-0.70-12.96%56265227.42%
VRTX191213C002225002019-12-06 3:57PM EST222.503.003.003.30-0.90-23.08%8610425.53%
VRTX191213C002250002019-12-06 3:53PM EST225.001.881.852.10-0.82-30.37%11411725.22%
VRTX191213C002275002019-12-06 3:41PM EST227.501.251.101.25-0.45-26.47%422125.09%
VRTX191213C002300002019-12-06 3:59PM EST230.000.750.450.85-0.63-45.65%92127.05%
VRTX191213C002325002019-12-06 12:08PM EST232.500.300.250.50+0.30+∞%11227.54%
VRTX191213C002350002019-12-04 1:39PM EST235.000.600.100.300.00-21828.42%
VRTX191213C002400002019-12-06 10:23AM EST240.000.150.000.30-0.60-80.00%1536.91%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191213P001775002019-11-05 3:03PM EST177.501.650.000.000.00--1050.00%
VRTX191213P001850002019-11-01 1:54PM EST185.002.000.001.250.00-3393.99%
VRTX191213P001900002019-11-05 12:24PM EST190.003.500.001.000.00--2079.20%
VRTX191213P001950002019-12-05 11:07AM EST195.000.100.000.250.00-51053.13%
VRTX191213P001975002019-11-25 10:22AM EST197.500.900.000.550.00-32156.15%
VRTX191213P002000002019-12-06 2:38PM EST200.000.100.000.60-0.15-60.00%5952.34%
VRTX191213P002025002019-12-03 11:19AM EST202.500.250.000.550.00-607154.54%
VRTX191213P002050002019-12-06 3:57PM EST205.000.150.000.40-1.40-90.32%20445.56%
VRTX191213P002075002019-12-05 12:43PM EST207.500.400.050.300.00-11037.84%
VRTX191213P002100002019-12-06 3:36PM EST210.000.250.150.30-0.40-61.54%4632.91%
VRTX191213P002125002019-12-06 3:02PM EST212.500.400.350.45-0.80-66.67%122031.10%
VRTX191213P002150002019-12-06 3:22PM EST215.000.550.400.65-2.15-79.63%171328.81%
VRTX191213P002175002019-12-06 3:57PM EST217.500.950.851.00-1.06-52.74%2381127.08%
VRTX191213P002200002019-12-06 2:00PM EST220.001.551.401.60-0.74-32.31%445325.98%
VRTX191213P002225002019-12-06 1:36PM EST222.502.352.252.50+2.35+∞%71325.09%
VRTX191213P002275002019-12-04 11:19AM EST227.506.734.805.80+6.73+∞%-028.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità