Italia Markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
272,99-0,35 (-0,13%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
192.940.00-13080.000.28+0.03+12.00%2154
177.350.00-12285.002.800.00-1186
179.200.00-51390.000.350.00-332
135.100.00-4095.001.700.00-450
184.200.00-228100.000.550.00-131
113.000.00-912105.001.850.00-626
-----110.002.000.00-116
103.200.00-40115.005.380.00-20
91.900.00-2532120.001.150.00-145
138.560.00-10125.001.660.00-881
112.260.00-209130.002.900.00-5384
87.900.00-232135.001.780.00-50
135.270.00-20140.001.240.00-286
145.000.00-10145.002.500.00-1355
-----150.001.550.00-1426
82.000.00-140155.002.000.00-1142
114.300.00-174160.002.300.00-3204
105.240.00-1176165.002.450.00-1548
109.790.00-1126170.004.210.00-1405
101.20+3.33+3.40%429175.003.300.00-1313
-----180.003.600.00-2324
116.580.00-130185.003.930.00-10187
107.200.00-161190.003.100.00-5227
90.330.00-1298195.005.050.00-2133
84.590.00-1201200.006.22-0.38-5.76%5261
67.500.00-3254210.007.500.00-10349
61.400.00-4192220.008.98-0.02-0.22%1280
55.000.00-196230.00-----
-----240.0015.100.00-1230
39.90+0.40+1.01%1218250.0018.00-0.80-4.26%1185
34.000.00-5166260.0021.910.00-193
28.69-0.51-1.75%3270270.0025.40-1.44-5.37%2214
25.10+1.30+5.46%4435280.0031.10-0.30-0.96%4109
21.55-1.55-6.71%2279290.0033.600.00-4109
15.00-1.10-6.83%15108310.0045.500.00-510
10.000.00-175320.0053.450.00-18
9.10-0.17-1.83%261330.0072.300.00--0
7.000.00-291350.0069.170.00-34
5.400.00-359360.00-----
4.400.00-140370.00-----
2.870.00-1023380.00-----
4.560.00-240390.00-----
2.600.00-144400.00-----
2.490.00-242420.00-----
1.400.00-127430.00-----
2.130.00-16440.00-----
0.650.00-213450.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità