Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.401,89 +3.505,96 (+6,39%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.80 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 5 |
| 30.63 | +5.16 | +20.26% | 3 | 51 | 370.00 | 0.04 | -1.48 | -97.37% | 1 | 3 |
| - | - | - | - | - | 375.00 | 1.06 | 0.00 | - | 1 | 8 |
| 22.50 | +3.87 | +20.77% | 1 | 1 | 380.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 385.00 | 0.35 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 387.50 | 1.20 | 0.00 | - | 2 | 15 |
| 10.40 | 0.00 | - | - | 12 | 390.00 | 0.88 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 392.50 | 0.72 | 0.00 | - | 13 | 11 |
| 7.17 | +0.17 | +2.43% | 3 | 25 | 395.00 | 0.31 | -1.34 | -81.21% | 1 | 62 |
| 4.40 | +0.20 | +4.76% | 5 | 42 | 397.50 | 0.19 | -1.21 | -86.43% | 1 | 66 |
| 3.24 | -0.26 | -7.43% | 17 | 104 | 400.00 | 1.40 | +0.40 | +40.00% | 17 | 140 |
| 0.16 | -0.84 | -84.00% | 167 | 378 | 402.50 | - | - | - | - | - |
| 0.05 | -1.40 | -96.55% | 49 | 179 | 405.00 | 3.89 | -1.62 | -29.40% | 107 | 108 |
| 0.04 | -1.46 | -97.33% | 1 | 47 | 407.50 | - | - | - | - | - |
| 0.25 | -0.24 | -48.98% | 1 | 45 | 410.00 | 9.47 | -7.73 | -44.94% | 1 | 3 |
| 0.60 | 0.00 | - | 7 | 25 | 412.50 | - | - | - | - | - |
| 0.07 | -0.24 | -77.42% | 2 | 5 | 415.00 | 21.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 4 | 5 | 417.50 | 18.31 | -7.14 | -28.06% | 1 | 1 |
| 0.04 | -0.06 | -60.00% | 5 | 17 | 420.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 4 | 8 | 425.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 23 | 430.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 11 | 435.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 5 | 6 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.