Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.289,80 -115,86 (-0,30%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.170,43 -3.205,35 (-5,40%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00380000 | 2024-04-22 2:23PM EDT | 380.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240510C00395000 | 2024-04-30 10:01AM EDT | 395.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX240510C00397500 | 2024-04-26 3:28PM EDT | 397.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRTX240510C00400000 | 2024-04-30 3:54PM EDT | 400.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX240510C00402500 | 2024-04-26 2:15PM EDT | 402.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VRTX240510C00405000 | 2024-04-30 3:54PM EDT | 405.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240510C00407500 | 2024-04-29 1:06PM EDT | 407.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240510C00410000 | 2024-04-30 3:55PM EDT | 410.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX240510C00412500 | 2024-04-30 12:50PM EDT | 412.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240510C00415000 | 2024-04-30 9:40AM EDT | 415.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240510C00417500 | 2024-04-22 3:18PM EDT | 417.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240510C00420000 | 2024-04-30 11:23AM EDT | 420.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240510C00425000 | 2024-04-29 3:37PM EDT | 425.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240510C00430000 | 2024-04-26 9:38AM EDT | 430.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240510C00435000 | 2024-04-26 1:17PM EDT | 435.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240510C00440000 | 2024-04-11 11:13AM EDT | 440.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240510C00450000 | 2024-04-11 3:02PM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240510C00455000 | 2024-04-11 10:35AM EDT | 455.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240510C00460000 | 2024-04-03 3:12PM EDT | 460.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRTX240510C00475000 | 2024-04-05 3:55PM EDT | 475.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRTX240510C00485000 | 2024-04-02 2:44PM EDT | 485.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240510C00490000 | 2024-04-02 2:44PM EDT | 490.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240510C00495000 | 2024-04-02 3:47PM EDT | 495.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00345000 | 2024-04-05 3:55PM EDT | 345.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240510P00350000 | 2024-04-18 3:16PM EDT | 350.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240510P00355000 | 2024-04-22 11:11AM EDT | 355.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 360.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240510P00365000 | 2024-04-05 9:30AM EDT | 365.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240510P00370000 | 2024-04-30 11:23AM EDT | 370.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240510P00375000 | 2024-04-19 2:07PM EDT | 375.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240510P00380000 | 2024-04-29 10:55AM EDT | 380.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240510P00385000 | 2024-04-26 3:04PM EDT | 385.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRTX240510P00387500 | 2024-04-29 11:03AM EDT | 387.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240510P00390000 | 2024-04-25 2:43PM EDT | 390.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VRTX240510P00392500 | 2024-04-26 3:51PM EDT | 392.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VRTX240510P00395000 | 2024-04-29 3:00PM EDT | 395.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240510P00397500 | 2024-04-30 2:03PM EDT | 397.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240510P00400000 | 2024-04-26 3:48PM EDT | 400.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRTX240510P00402500 | 2024-04-29 10:56AM EDT | 402.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240510P00405000 | 2024-04-22 2:33PM EDT | 405.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX240510P00410000 | 2024-04-30 3:21PM EDT | 410.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 415.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 420.00 | 14.87 | 20.30 | 28.00 | 0.00 | - | 180 | 90 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.