Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.247,57 +2.787,73 (+5,03%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 1.05 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 350.00 | 0.25 | -0.80 | -76.19% | 3 | 2 |
| - | - | - | - | - | 355.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 0.36 | -1.44 | -80.00% | 11 | 1 |
| - | - | - | - | - | 365.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.61 | -0.99 | -61.87% | 5 | 4 |
| - | - | - | - | - | 375.00 | 1.20 | -0.09 | -6.98% | 51 | 3 |
| 24.40 | -4.57 | -15.77% | 1 | 1 | 380.00 | 1.52 | -0.23 | -13.14% | 17 | 7 |
| - | - | - | - | - | 385.00 | 2.12 | -0.73 | -25.61% | 20 | 22 |
| - | - | - | - | - | 387.50 | 2.69 | -2.66 | -49.72% | 4 | 1 |
| - | - | - | - | - | 390.00 | 4.10 | +0.30 | +7.89% | 14 | 19 |
| - | - | - | - | - | 392.50 | 3.90 | -3.50 | -47.30% | 2 | 4 |
| 11.60 | +2.60 | +28.89% | 21 | 6 | 395.00 | 5.33 | +1.03 | +23.95% | 2 | 32 |
| 10.60 | -1.14 | -9.71% | 5 | 17 | 397.50 | 5.94 | +0.09 | +1.54% | 1 | 10 |
| 9.09 | +0.99 | +12.22% | 25 | 39 | 400.00 | 6.50 | -1.25 | -16.13% | 5 | 22 |
| 7.81 | -0.39 | -4.76% | 13 | 13 | 402.50 | 7.91 | +0.01 | +0.13% | 33 | 12 |
| 6.23 | +0.03 | +0.48% | 50 | 39 | 405.00 | 9.90 | +0.73 | +7.96% | 108 | 12 |
| 5.72 | -0.48 | -7.74% | 15 | 25 | 407.50 | - | - | - | - | - |
| 5.00 | -0.45 | -8.26% | 17 | 32 | 410.00 | 11.50 | 0.00 | - | 3 | 6 |
| 4.15 | -0.35 | -7.78% | 6 | 39 | 412.50 | - | - | - | - | - |
| 3.22 | +0.22 | +7.33% | 10 | 14 | 415.00 | 23.85 | 0.00 | - | 1 | 1 |
| 3.20 | +0.55 | +20.75% | 4 | 8 | 417.50 | - | - | - | - | - |
| 2.20 | +0.05 | +2.33% | 12 | 121 | 420.00 | 14.87 | 0.00 | - | 180 | 90 |
| 1.60 | -0.70 | -30.43% | 94 | 11 | 425.00 | - | - | - | - | - |
| 1.36 | -1.04 | -43.33% | 22 | 2 | 430.00 | - | - | - | - | - |
| 0.84 | +0.04 | +5.00% | 135 | 4 | 435.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 3 | 1 | 440.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 106 | 1 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.50 | -1.50 | -75.00% | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 3 | 480.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 3.42 | +2.46 | +256.25% | 2 | 2 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.