Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
171.50 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
93.00 | 0.00 | - | 1 | 1 | 320.00 | 0.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 1.32 | 0.00 | - | - | 2 |
- | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 5 | 8 |
53.24 | 0.00 | - | 1 | 2 | 350.00 | 0.92 | 0.00 | - | 2 | 25 |
40.00 | 0.00 | - | 36 | 36 | 360.00 | 2.32 | 0.00 | - | 1 | 32 |
29.05 | -13.05 | -31.00% | 1 | 153 | 370.00 | 2.01 | 0.00 | - | 10 | 58 |
24.54 | 0.00 | - | 5 | 14 | 380.00 | 3.20 | 0.00 | - | 7 | 100 |
14.75 | -6.75 | -31.40% | 1 | 152 | 390.00 | 5.10 | 0.00 | - | 21 | 176 |
9.70 | -0.90 | -8.49% | 7 | 72 | 400.00 | 11.50 | +0.70 | +6.48% | 14 | 101 |
6.23 | -0.32 | -4.89% | 7 | 228 | 410.00 | 13.40 | 0.00 | - | 1 | 64 |
3.00 | -0.59 | -16.43% | 4 | 444 | 420.00 | 25.30 | +1.90 | +8.12% | 1 | 326 |
1.39 | -0.25 | -15.24% | 2 | 182 | 430.00 | 28.50 | 0.00 | - | 1 | 16 |
0.65 | -0.65 | -50.00% | 2 | 45 | 440.00 | 39.20 | 0.00 | - | 1 | 3 |
0.54 | -0.06 | -10.00% | 1 | 363 | 450.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 40 | 460.00 | - | - | - | - | - |
1.23 | 0.00 | - | 1 | 14 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 76.70 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 4 | 7 | 500.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
0.59 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |