Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
177.15 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
167.62 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 335.00 | 1.19 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 350.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 3.15 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 385.00 | 6.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 390.00 | 5.30 | 0.00 | - | 1 | 7 |
15.00 | 0.00 | - | 2 | 6 | 395.00 | 6.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 400.00 | 8.80 | 0.00 | - | 1 | 1 |
9.90 | 0.00 | - | 1 | 10 | 405.00 | - | - | - | - | - |
4.89 | 0.00 | - | 4 | 8 | 410.00 | 20.13 | 0.00 | - | - | 30 |
5.40 | 0.00 | - | 4 | 5 | 415.00 | 23.99 | 0.00 | - | - | 2 |
4.10 | 0.00 | - | 3 | 3 | 420.00 | 28.01 | 0.00 | - | - | 2 |
3.28 | 0.00 | - | 2 | 72 | 425.00 | 32.23 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
2.04 | 0.00 | - | 5 | 7 | 435.00 | - | - | - | - | - |
1.42 | 0.00 | - | - | 11 | 440.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
0.91 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |