Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
174.80 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 0.72 | 0.00 | - | - | 1 |
- | - | - | - | - | 335.00 | 0.33 | -1.31 | -79.88% | 1 | 2 |
- | - | - | - | - | 350.00 | 1.10 | -1.40 | -56.00% | 1 | 19 |
- | - | - | - | - | 355.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 360.00 | 1.00 | -4.30 | -81.13% | 1 | 1 |
- | - | - | - | - | 370.00 | 2.90 | 0.00 | - | 1 | 2 |
32.50 | 0.00 | - | - | 1 | 380.00 | 7.86 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 385.00 | 9.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 390.00 | 6.70 | 0.00 | - | 12 | 6 |
16.00 | 0.00 | - | - | 1 | 395.00 | 14.05 | 0.00 | - | - | 4 |
14.78 | -0.23 | -1.53% | 4 | 2 | 400.00 | - | - | - | - | - |
12.20 | +0.84 | +7.39% | 13 | 5 | 405.00 | - | - | - | - | - |
8.70 | 0.00 | - | - | 8 | 410.00 | - | - | - | - | - |
6.55 | -0.61 | -8.52% | 3 | 1 | 415.00 | 20.88 | 0.00 | - | 1 | 1 |
5.10 | -0.04 | -0.78% | 17 | 69 | 420.00 | - | - | - | - | - |
3.36 | -0.34 | -9.19% | 3 | 23 | 425.00 | - | - | - | - | - |
3.40 | +0.59 | +21.00% | 4 | 6 | 430.00 | - | - | - | - | - |
2.35 | -0.25 | -9.62% | 1 | 1 | 435.00 | - | - | - | - | - |
2.42 | +0.70 | +40.70% | 4 | 11 | 440.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
0.95 | -0.90 | -48.65% | 1 | 5 | 450.00 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 9 | 455.00 | - | - | - | - | - |
0.45 | -0.20 | -30.77% | 2 | 6 | 460.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 5 | 475.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |