Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.970,19 +84,02 (+0,22%) Nasdaq
17.219,11 +45,98 (+0,27%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,74 +0,19 (+0,25%) Bitcoin EUR
65.590,66 -90,26 (-0,14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 400.00 | 49.32 | 81.60 | 89.80 | 0.00 | - | 2 | 0 | 66.74% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 405.00 | 35.00 | 76.70 | 84.90 | 0.00 | - | - | 1 | 64.03% |
| VRTX240628C00420000 | 2024-06-05 10:33AM EDT | 420.00 | 60.00 | 61.80 | 70.00 | 0.00 | - | 1 | 4 | 54.96% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 430.00 | 27.49 | 52.00 | 60.20 | 0.00 | - | 2 | 2 | 49.37% |
| VRTX240628C00435000 | 2024-05-24 10:58AM EDT | 435.00 | 26.40 | 47.10 | 55.50 | 0.00 | - | 22 | 22 | 47.22% |
| VRTX240628C00440000 | 2024-05-29 10:05AM EDT | 440.00 | 18.50 | 42.20 | 50.80 | 0.00 | - | 7 | 9 | 44.96% |
| VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 445.00 | 19.28 | 37.50 | 45.70 | 0.00 | - | 1 | 0 | 41.32% |
| VRTX240628C00450000 | 2024-06-03 11:34AM EDT | 450.00 | 24.45 | 33.10 | 41.10 | 0.00 | - | 2 | 8 | 39.18% |
| VRTX240628C00460000 | 2024-06-04 11:40AM EDT | 460.00 | 17.00 | 24.00 | 32.70 | 0.00 | - | 1 | 11 | 36.48% |
| VRTX240628C00465000 | 2024-06-06 2:15PM EDT | 465.00 | 20.83 | 20.10 | 28.20 | 0.00 | - | 1 | 3 | 33.94% |
| VRTX240628C00470000 | 2024-06-05 10:05AM EDT | 470.00 | 14.57 | 16.40 | 23.50 | 0.00 | - | 2 | 8 | 30.69% |
| VRTX240628C00480000 | 2024-06-06 12:26PM EDT | 480.00 | 12.50 | 12.70 | 17.70 | 0.00 | - | 1 | 4 | 31.13% |
| VRTX240628C00485000 | 2024-06-04 2:55PM EDT | 485.00 | 8.13 | 6.80 | 14.60 | 0.00 | - | 1 | 3 | 30.06% |
| VRTX240628C00500000 | 2024-06-05 3:17PM EDT | 500.00 | 4.35 | 4.40 | 7.70 | 0.00 | - | 4 | 88 | 28.40% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 350.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | - | 1 | 83.34% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 390.00 | 1.33 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.79% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 405.00 | 2.08 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 53.39% |
| VRTX240628P00425000 | 2024-05-23 9:41AM EDT | 425.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 53.03% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 430.00 | 3.85 | 0.00 | 4.70 | 0.00 | - | 3 | 2 | 49.82% |
| VRTX240628P00435000 | 2024-06-03 3:38PM EDT | 435.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 6 | 37 | 46.95% |
| VRTX240628P00440000 | 2024-06-03 11:17AM EDT | 440.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 43.70% |
| VRTX240628P00445000 | 2024-05-31 3:04PM EDT | 445.00 | 6.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.42% |
| VRTX240628P00465000 | 2024-06-03 3:19PM EDT | 465.00 | 8.55 | 0.15 | 6.60 | 0.00 | - | 1 | 1 | 31.51% |
© 2024 Yahoo. Tutti i diritti riservati.