Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 1.33 | 0.00 | - | - | 0 |
49.32 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
35.00 | 0.00 | - | - | 1 | 405.00 | 2.08 | 0.00 | - | 1 | 0 |
30.50 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 425.00 | 2.40 | 0.00 | - | 2 | 0 |
27.49 | 0.00 | - | 2 | 0 | 430.00 | 3.85 | 0.00 | - | 3 | 2 |
26.40 | 0.00 | - | 22 | 0 | 435.00 | 4.83 | 0.00 | - | 2 | 0 |
22.28 | 0.00 | - | 1 | 0 | 440.00 | 6.00 | 0.00 | - | 33 | 0 |
19.28 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
10.30 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
7.31 | 0.00 | - | - | 10 | 460.00 | - | - | - | - | - |
4.40 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |