Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.881,61 -1.414,82 (-2,35%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.42 | 0.00 | - | 3 | 2 | 180.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
| 251.56 | 0.00 | - | - | 1 | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
| 142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
| 122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 310.00 | 1.10 | 0.00 | - | 2 | 28 |
| 99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.30 | -0.35 | -21.21% | 8 | 26 |
| 71.78 | 0.00 | - | 11 | 12 | 330.00 | 1.80 | 0.00 | - | 4 | 8 |
| 96.30 | 0.00 | - | 1 | 10 | 340.00 | 2.32 | -2.13 | -47.87% | 15 | 34 |
| 85.88 | 0.00 | - | 1 | 31 | 350.00 | 3.47 | +0.47 | +15.67% | 15 | 83 |
| 48.12 | -12.08 | -20.07% | 15 | 33 | 360.00 | 4.70 | 0.00 | - | 240 | 625 |
| 38.87 | -1.27 | -3.16% | 15 | 33 | 370.00 | 6.38 | 0.00 | - | 1 | 106 |
| 38.96 | 0.00 | - | 2 | 10 | 380.00 | 11.00 | 0.00 | - | 6 | 483 |
| 28.80 | 0.00 | - | 1 | 5 | 390.00 | 13.10 | -2.00 | -13.25% | 21 | 245 |
| 21.00 | +2.10 | +11.11% | 8 | 66 | 400.00 | 17.20 | -2.70 | -13.57% | 13 | 137 |
| 16.20 | -1.40 | -7.95% | 1 | 76 | 410.00 | 21.30 | 0.00 | - | 5 | 93 |
| 11.30 | -1.70 | -13.08% | 7 | 109 | 420.00 | 31.54 | 0.00 | - | 52 | 321 |
| 7.98 | -2.02 | -20.20% | 6 | 353 | 430.00 | 26.30 | 0.00 | - | 6 | 27 |
| 8.50 | 0.00 | - | 4 | 59 | 440.00 | 29.47 | 0.00 | - | 1 | 16 |
| 4.21 | -0.29 | -6.44% | 6 | 395 | 450.00 | 31.10 | 0.00 | - | 1 | 23 |
| 2.10 | -2.30 | -52.27% | 5 | 140 | 460.00 | 55.80 | 0.00 | - | 1 | 20 |
| 1.80 | -1.60 | -47.06% | 1 | 161 | 470.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 80 | 490.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 132 | 500.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 115 | 520.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 34 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 560.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 10 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 69 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 77 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.