Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
- | - | - | - | - | 290.00 | 1.49 | -0.51 | -25.50% | 4 | 2 |
- | - | - | - | - | 300.00 | 2.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 310.00 | 2.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 320.00 | 4.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 340.00 | 7.03 | 0.00 | - | - | 10 |
70.10 | 0.00 | - | 2 | 3 | 350.00 | 6.65 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 360.00 | 10.20 | 0.00 | - | 5 | 6 |
53.90 | 0.00 | - | 26 | 24 | 370.00 | 12.60 | 0.00 | - | 2 | 196 |
46.70 | 0.00 | - | 5 | 5 | 380.00 | 14.70 | 0.00 | - | 2 | 401 |
36.63 | 0.00 | - | 3 | 2 | 390.00 | 18.00 | -1.70 | -8.63% | 2 | 107 |
- | - | - | - | - | 400.00 | 22.60 | 0.00 | - | 14 | 103 |
- | - | - | - | - | 410.00 | 26.40 | 0.00 | - | 19 | 20 |
25.00 | 0.00 | - | - | 1 | 420.00 | 31.90 | 0.00 | - | 1 | 2 |
15.65 | -5.25 | -25.12% | 1 | 67 | 430.00 | - | - | - | - | - |
12.60 | +0.50 | +4.13% | 1 | 4 | 440.00 | - | - | - | - | - |
12.34 | 0.00 | - | 100 | 160 | 450.00 | - | - | - | - | - |
10.10 | 0.00 | - | 101 | 117 | 460.00 | - | - | - | - | - |
8.50 | 0.00 | - | 4 | 8 | 470.00 | - | - | - | - | - |
5.10 | 0.00 | - | 3 | 26 | 490.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 9 | 500.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
1.39 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
1.96 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |