Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.920,61 -1.334,53 (-2,21%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | 0.00 | - | 2 | 18 | 145.00 | 0.39 | 0.00 | - | 4 | 62 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 0.70 | 0.00 | - | 1 | 15 |
| 279.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 5 | 32 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 1.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 4 | 3 |
| 147.90 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 2 | 68 |
| 224.30 | 0.00 | - | 2 | 35 | 200.00 | 0.65 | 0.00 | - | 1 | 55 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 1.18 | 0.00 | - | 4 | 32 |
| 214.40 | 0.00 | - | 1 | 15 | 220.00 | 0.90 | 0.00 | - | 1 | 41 |
| 140.78 | 0.00 | - | 2 | 4 | 230.00 | 1.77 | 0.00 | - | 4 | 60 |
| 188.34 | 0.00 | - | 1 | 1 | 240.00 | 1.40 | 0.00 | - | 1 | 92 |
| 171.00 | 0.00 | - | 1 | 1 | 250.00 | 2.65 | 0.00 | - | 1 | 279 |
| 157.13 | 0.00 | - | 1 | 2 | 260.00 | 2.40 | 0.00 | - | 2 | 111 |
| 151.53 | 0.00 | - | 1 | 0 | 270.00 | 2.95 | 0.00 | - | 2 | 124 |
| 152.00 | 0.00 | - | 1 | 4 | 280.00 | 3.20 | 0.00 | - | 1 | 218 |
| 141.63 | 0.00 | - | 1 | 45 | 290.00 | 5.00 | 0.00 | - | 1 | 192 |
| 113.70 | 0.00 | - | 1 | 26 | 300.00 | 5.80 | 0.00 | - | 1 | 371 |
| 144.60 | 0.00 | - | 1 | 717 | 310.00 | 5.70 | 0.00 | - | 6 | 357 |
| 109.85 | 0.00 | - | 40 | 13 | 320.00 | 9.20 | 0.00 | - | 2 | 81 |
| 89.80 | 0.00 | - | 1 | 144 | 330.00 | 11.00 | 0.00 | - | 58 | 468 |
| 82.10 | 0.00 | - | 1 | 30 | 340.00 | 9.90 | 0.00 | - | 1 | 110 |
| 75.15 | 0.00 | - | 1 | 282 | 350.00 | 13.30 | 0.00 | - | 3 | 82 |
| 71.00 | 0.00 | - | 2 | 169 | 360.00 | 15.80 | 0.00 | - | 1 | 310 |
| 65.05 | 0.00 | - | 2 | 340 | 370.00 | 17.32 | 0.00 | - | 1 | 585 |
| 53.60 | -2.70 | -4.80% | 7 | 215 | 380.00 | 23.40 | 0.00 | - | 2 | 144 |
| 48.10 | 0.00 | - | 15 | 87 | 390.00 | 29.50 | 0.00 | - | 1 | 123 |
| 43.50 | 0.00 | - | 10 | 211 | 400.00 | 33.95 | 0.00 | - | 1 | 231 |
| 42.50 | 0.00 | - | 3 | 492 | 410.00 | 37.90 | 0.00 | - | 4 | 84 |
| 34.00 | +0.20 | +0.59% | 6 | 439 | 420.00 | 41.05 | 0.00 | - | 3 | 60 |
| 29.56 | 0.00 | - | 3 | 239 | 430.00 | 41.80 | 0.00 | - | 2 | 63 |
| 24.88 | 0.00 | - | 4 | 409 | 440.00 | 38.80 | 0.00 | - | 4 | 32 |
| 17.20 | -3.30 | -16.10% | 1 | 449 | 450.00 | 55.90 | 0.00 | - | 1 | 32 |
| 19.90 | 0.00 | - | 12 | 251 | 460.00 | 68.00 | 0.00 | - | 14 | 22 |
| 17.70 | 0.00 | - | 20 | 127 | 470.00 | 60.40 | 0.00 | - | - | 11 |
| 11.45 | -3.05 | -21.03% | 1 | 113 | 480.00 | - | - | - | - | - |
| 11.86 | 0.00 | - | 2 | 72 | 490.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 229 | 500.00 | 83.49 | 0.00 | - | 10 | 7 |
| 7.30 | 0.00 | - | 6 | 223 | 520.00 | 88.70 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | 1 | 57 | 540.00 | 140.20 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 49 | 560.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 27 | 580.00 | 139.80 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 13 | 600.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 620.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.